Arweave

AR · 美元计价

$3.204

2.96% ≈ ￥21.1464 ($0.09)

更新于 2026-11-07 14:50:03

24H 最高$3.29

24H 最低$3.07

今日开盘$3.112

24H 成交量$92.76万

流通市值$2.09亿

24H 涨跌额($0.09)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
246	DEXEDeXe	$1.304	$1.34	$1.28	$55.64万	$4,653.29万	1.09%
478	ASTRAstar	$0.00538	$0.005401	$0.005077	$19.38万	$4,657.55万	4.49%
197	SAGASaga	$0.01657	$0.01692	$0.01608	$75.56万	$695.78万	2.35%
341	REZRenzo	$0.003909	$0.004029	$0.003851	$35.40万	$3,669.30万	0.70%
92	WWormhole	$0.01125	$0.01196	$0.0108	$240.13万	$7,897.92万	3.40%
117	WBTCWBTC	$76111.16	$7.65万	$7.48万	$155.02万	—	0.77%
576	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
40	QNTQuant	$199.49	$200.31	$186.64	$980.76万	$27.70亿	5.52%
157	SKYSky	$0.06409	$0.06674	$0.06383	$102.69万	$15.40亿	-2.47%
167	SSonic	$0.0391	$0.0408	$0.03842	$92.78万	$1.56亿	0.54%
641	GASGas	$1.111	$1.14	$1.10	$7.29万	$7,306.90万	-0.27%
192	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
570	GLWBCorning (bStocks Tokenized Sto	$106.07	$111.27	$104.16	$12.08万	$176.89万	-0.93%
413	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
357	IOio.net	$0.1217	$0.1245	$0.1192	$32.98万	$5,175.71万	1.25%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
536	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.44万	$1,298.92万	-0.67%
91	DOTPolkadot	$0.908	$0.949	$0.898	$241.34万	$580.32万	-1.73%