Aster

ASTER · 美元计价

$0.6794

-0.25% ≈ ￥4.484 (-$0.00)

更新于 2026-11-07 16:40:01

24H 最高$0.6899

24H 最低$0.6762

今日开盘$0.6811

24H 成交量$432.81万

流通市值$17.55亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
254	DEXEDeXe	$1.297	$1.34	$1.29	$52.70万	$4,653.29万	0.15%
506	ASTRAstar	$0.005326	$0.005401	$0.005164	$16.55万	$4,657.55万	3.00%
199	SAGASaga	$0.01665	$0.01692	$0.01629	$75.85万	$695.78万	1.34%
260	REZRenzo	$0.004036	$0.004071	$0.003866	$51.09万	$3,669.30万	4.16%
87	WWormhole	$0.01121	$0.01196	$0.01095	$259.14万	$7,897.92万	2.00%
127	WBTCWBTC	$76066.98	$7.65万	$7.48万	$136.58万	—	0.78%
576	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
35	QNTQuant	$199.48	$205.23	$187.50	$1,144.75万	$27.70亿	5.46%
156	SKYSky	$0.06387	$0.06674	$0.06383	$102.58万	$15.40亿	-3.37%
169	SSonic	$0.03891	$0.0408	$0.03856	$91.90万	$1.56亿	-0.82%
649	GASGas	$1.105	$1.14	$1.10	$6.40万	$7,306.90万	-0.90%
191	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
575	GLWBCorning (bStocks Tokenized Sto	$106.23	$111.27	$104.16	$11.47万	$176.89万	-1.18%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
335	IOio.net	$0.1206	$0.1245	$0.1194	$35.97万	$5,175.71万	0.58%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
546	KERNELKernelDAO	$0.0445	$0.0465	$0.0443	$13.77万	$1,298.92万	-1.98%
91	DOTPolkadot	$0.909	$0.949	$0.898	$239.45万	$580.32万	-1.41%