Chainbase

C · 美元计价

$0.0755

0.94% ≈ ￥0.4983 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0794

24H 最低$0.0747

今日开盘$0.0748

24H 成交量$27.21万

流通市值$1,217.72万

24H 涨跌额($0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
249	DEXEDeXe	$1.299	$1.34	$1.29	$53.90万	$4,653.29万	0.62%
500	ASTRAstar	$0.005317	$0.005401	$0.005118	$17.18万	$4,657.55万	3.89%
198	SAGASaga	$0.01655	$0.01692	$0.01629	$76.36万	$695.78万	1.47%
286	REZRenzo	$0.004016	$0.00404	$0.003866	$44.36万	$3,669.30万	3.51%
89	WWormhole	$0.01126	$0.01196	$0.01091	$250.07万	$7,897.92万	3.11%
125	WBTCWBTC	$76034.98	$7.65万	$7.48万	$142.37万	—	0.80%
577	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
36	QNTQuant	$199.84	$205.23	$187.50	$1,124.93万	$27.70亿	5.40%
157	SKYSky	$0.06407	$0.06674	$0.06383	$103.03万	$15.40亿	-2.78%
171	SSonic	$0.03897	$0.0408	$0.03856	$92.05万	$1.56亿	0.28%
647	GASGas	$1.108	$1.14	$1.10	$6.76万	$7,306.90万	-0.36%
192	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
575	GLWBCorning (bStocks Tokenized Sto	$106.04	$111.27	$104.16	$11.65万	$176.89万	-1.02%
412	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
333	IOio.net	$0.1212	$0.1245	$0.1194	$36.20万	$5,175.71万	0.83%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
538	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.29万	$1,298.92万	0.00%
92	DOTPolkadot	$0.91	$0.949	$0.898	$239.63万	$580.32万	-1.52%