USD.AI

CHIP · 美元计价

$0.03702

0.65% ≈ ￥0.244332 ($0.00)

更新于 2026-11-07 15:55:03

24H 最高$0.03891

24H 最低$0.03658

今日开盘$0.03678

24H 成交量$120.23万

流通市值$7,440.34万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
250	DEXEDeXe	$1.296	$1.34	$1.28	$54.08万	$4,653.29万	0.94%
500	ASTRAstar	$0.00532	$0.005401	$0.005113	$17.17万	$4,657.55万	4.05%
200	SAGASaga	$0.01654	$0.01692	$0.01621	$75.71万	$695.78万	1.97%
312	REZRenzo	$0.004028	$0.00404	$0.003866	$39.09万	$3,669.30万	3.79%
90	WWormhole	$0.01128	$0.01196	$0.01088	$241.66万	$7,897.92万	3.39%
122	WBTCWBTC	$76165.78	$7.65万	$7.48万	$148.93万	—	0.82%
577	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
224	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
36	QNTQuant	$201.22	$205.23	$187.50	$1,110.63万	$27.70亿	6.52%
158	SKYSky	$0.06407	$0.06674	$0.06383	$102.82万	$15.40亿	-2.60%
169	SSonic	$0.03912	$0.0408	$0.03856	$92.16万	$1.56亿	1.09%
646	GASGas	$1.109	$1.14	$1.10	$6.73万	$7,306.90万	-0.09%
192	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
575	GLWBCorning (bStocks Tokenized Sto	$106.04	$111.27	$104.16	$11.68万	$176.89万	-1.07%
412	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
333	IOio.net	$0.1213	$0.1245	$0.1194	$36.27万	$5,175.71万	0.83%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
538	KERNELKernelDAO	$0.045	$0.0465	$0.0443	$14.28万	$1,298.92万	0.22%
92	DOTPolkadot	$0.911	$0.949	$0.898	$240.16万	$580.32万	-1.30%