DJTB
DJTB · 美元计价
$4.03
-2.18%
≈ ￥26.598
(-$0.09)
更新于 2026-11-07 20:25:02
24H 最高$4.15
24H 最低$3.94
今日开盘$4.12
24H 成交量$6.91万
流通市值—
24H 涨跌额(-$0.09)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 300 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $41.06万 | $4,653.29万 | -2.88% |
| 509 |
ASTRAstar
|
$0.005327 | $0.005401 | $0.005201 | $16.31万 | $4,657.55万 | 1.53% |
| 203 |
SAGASaga
|
$0.01646 | $0.01692 | $0.01631 | $71.55万 | $695.78万 | -0.54% |
| 179 |
REZRenzo
|
$0.003901 | $0.004071 | $0.003866 | $81.26万 | $3,669.30万 | -2.35% |
| 82 |
WWormhole
|
$0.01108 | $0.01196 | $0.01105 | $268.08万 | $7,897.92万 | -2.89% |
| 114 |
WBTCWBTC
|
$76030.06 | $7.65万 | $7.48万 | $152.36万 | — | -0.46% |
| 572 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 217 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 34 |
QNTQuant
|
$197.86 | $205.23 | $187.50 | $1,140.44万 | $27.70亿 | 3.21% |
| 145 |
SKYSky
|
$0.06407 | $0.06674 | $0.0636 | $104.89万 | $15.40亿 | -3.77% |
| 162 |
SSonic
|
$0.03839 | $0.0408 | $0.03833 | $91.52万 | $1.56亿 | -4.15% |
| 648 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.68万 | $7,306.90万 | -2.49% |
| 187 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,473.67万 | -0.37% |
| 612 |
GLWBCorning (bStocks Tokenized Sto
|
$106.19 | $111.27 | $104.16 | $8.63万 | $176.89万 | -4.45% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 349 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $34.12万 | $5,175.71万 | -2.05% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 573 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $11.39万 | $1,298.92万 | -2.88% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $235.82万 | $580.32万 | -3.63% |
相关站点
共 40 个
Raydium - 币种排行
Sui - 数字货币市值
POL - BTC行情
Act I The AI - 数字货币市值
Pyth Network - 加密货币行情
Plasma - 加密货币行情
以太坊 - 币种排行
Bittensor - 加密货币行情
Celestia - 币种排行
Gram - 比特币
Pump.fun - 数字货币市值
比特现金 - 比特币
USD1 - 比特币
Plasma - BTC行情
Avalanche - 币种排行
波场 - BTC行情
Zama - 以太坊ETH价格
Sui - 以太坊ETH价格
艾达币 - BTC行情
Ethena USDe - 加密货币行情
Hedera - 币种排行
Solana - 加密货币行情
Celo - BTC行情
Starknet - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Starknet - 比特币行情
Sui - 比特币行情
RWUSD - BTC行情
Bubblemaps - 比特币
Zama - 数字货币市值
PAX Gold - 数字货币市值
Artificial - BTC行情
Ethena - 比特币
World Liberty - 币种排行
Hedera - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - 币种排行