KAITO

KAITO · 美元计价

$0.2178

-0.82% ≈ ￥1.4375 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.2258

24H 最低$0.2165

今日开盘$0.2196

24H 成交量$30.72万

流通市值$5,363.58万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.205066

最低日期2026-11-05

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.36万	$4,653.29万	-2.27%
509	ASTRAstar	$0.005293	$0.005401	$0.0052	$16.58万	$4,657.55万	1.79%
201	SAGASaga	$0.01651	$0.01692	$0.01632	$74.48万	$695.78万	0.18%
220	REZRenzo	$0.003941	$0.004071	$0.003866	$64.97万	$3,669.30万	-0.86%
84	WWormhole	$0.01118	$0.01196	$0.01111	$265.94万	$7,897.92万	-0.18%
136	WBTCWBTC	$76000.75	$7.65万	$7.48万	$119.60万	—	-0.14%
574	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
34	QNTQuant	$197.24	$205.23	$187.50	$1,146.00万	$27.70亿	4.13%
151	SKYSky	$0.06413	$0.06674	$0.0636	$104.20万	$15.40亿	-3.42%
160	SSonic	$0.03881	$0.0408	$0.03856	$97.03万	$1.56亿	-1.05%
651	GASGas	$1.105	$1.14	$1.10	$5.93万	$7,306.90万	-1.34%
189	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
588	GLWBCorning (bStocks Tokenized Sto	$106.23	$111.27	$104.16	$10.66万	$176.89万	-2.76%
410	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
334	IOio.net	$0.1202	$0.1245	$0.1198	$36.08万	$5,175.71万	-0.08%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.36万	$1,298.92万	-4.33%
89	DOTPolkadot	$0.902	$0.949	$0.898	$235.28万	$580.32万	-2.49%