PENGB
PENGB · 美元计价
$40.66
-2.21%
≈ ￥268.356
(-$0.92)
更新于 2026-11-09 09:20:02
24H 最高$42.01
24H 最低$40.58
今日开盘$41.58
24H 成交量$1.96万
流通市值—
24H 涨跌额(-$0.92)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $57.54万 | $4,435.87万 | -3.29% |
| 605 |
ASTRAstar
|
$0.004952 | $0.005246 | $0.00476 | $9.61万 | $4,499.68万 | -5.55% |
| 236 |
SAGASaga
|
$0.01567 | $0.01621 | $0.01487 | $60.96万 | $657.68万 | -3.21% |
| 265 |
REZRenzo
|
$0.003834 | $0.003945 | $0.003709 | $52.92万 | $3,537.52万 | -1.99% |
| 175 |
WWormhole
|
$0.01063 | $0.01096 | $0.01009 | $85.50万 | $7,196.57万 | -3.01% |
| 273 |
WBTCWBTC
|
$74951.74 | $7.62万 | $7.36万 | $51.94万 | — | -1.28% |
| 579 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 38 |
QNTQuant
|
$196.44 | $203.65 | $191.09 | $807.75万 | $29.21亿 | 0.71% |
| 181 |
SKYSky
|
$0.06231 | $0.06438 | $0.06086 | $80.55万 | $15.00亿 | -2.61% |
| 203 |
SSonic
|
$0.03588 | $0.03805 | $0.03481 | $72.95万 | $1.44亿 | -5.05% |
| 622 |
GASGas
|
$1.05 | $1.09 | $1.02 | $8.06万 | $6,937.91万 | -3.05% |
| 187 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$105.2 | $107.27 | $103.85 | $5.12万 | $176.89万 | -0.89% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 231 |
IOio.net
|
$0.1138 | $0.1209 | $0.11 | $62.72万 | $5,000.32万 | -3.80% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 537 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $15.90万 | $1,226.35万 | -5.54% |
| 88 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $244.03万 | $491.88万 | -2.80% |
相关站点
共 40 个
Sui - 币种排行
Bubblemaps - 加密货币行情
Gitcoin - BTC行情
达世币 - 币种排行
ONEchain - 比特币行情
Plasma - 加密货币行情
瑞波币 - 以太坊ETH价格
DODO - 比特币
DODO - 以太坊ETH价格
Virtuals - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celo - BTC行情
Hamster Kombat - 数字货币市值
Hamster Kombat - 加密货币行情
RWUSD - 比特币行情
Virtuals - 数字货币市值
Zama - 以太坊ETH价格
Avalanche - 比特币行情
First Digital - 币种排行
Tether Gold - 比特币行情
Aptos - 加密货币行情
JUST - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
以太坊 - 数字货币市值
MarsCoin - 加密货币行情
QQQB - 币种排行
Ripple USD - 以太坊ETH价格
Mitosis - 币种排行
大零币 - 比特币
Chainlink - 数字货币市值
RWUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
WBETH - 币种排行
Bubblemaps - BTC行情
Zama - 数字货币市值
RWUSD - 数字货币市值
Aave - BTC行情
Plasma - 币种排行
Pepe - 币种排行