Pump.fun

PUMP · 美元计价

$0.003912

-1.01% ≈ ￥0.025819 (-$0.00)

更新于 2026-11-07 15:00:01

24H 最高$0.004175

24H 最低$0.00388

今日开盘$0.003952

24H 成交量$999.57万

流通市值$18.57亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
246	DEXEDeXe	$1.304	$1.34	$1.28	$55.55万	$4,653.29万	1.32%
468	ASTRAstar	$0.005369	$0.005401	$0.005077	$20.28万	$4,657.55万	4.25%
197	SAGASaga	$0.01656	$0.01692	$0.01608	$75.38万	$695.78万	2.22%
340	REZRenzo	$0.00389	$0.004029	$0.003851	$35.49万	$3,669.30万	0.23%
92	WWormhole	$0.01126	$0.01196	$0.0108	$240.14万	$7,897.92万	3.59%
117	WBTCWBTC	$75982.03	$7.65万	$7.48万	$154.87万	—	0.58%
577	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
40	QNTQuant	$199.97	$200.50	$186.64	$985.27万	$27.70亿	5.66%
160	SKYSky	$0.06406	$0.06674	$0.06383	$100.80万	$15.40亿	-2.66%
168	SSonic	$0.03905	$0.0408	$0.03842	$92.73万	$1.56亿	0.52%
642	GASGas	$1.11	$1.14	$1.10	$7.26万	$7,306.90万	0.09%
192	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
569	GLWBCorning (bStocks Tokenized Sto	$106.03	$111.27	$104.16	$12.06万	$176.89万	-1.09%
412	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
358	IOio.net	$0.1219	$0.1245	$0.1192	$32.97万	$5,175.71万	1.41%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
537	KERNELKernelDAO	$0.0447	$0.0465	$0.0443	$14.43万	$1,298.92万	-0.22%
90	DOTPolkadot	$0.91	$0.949	$0.898	$242.83万	$580.32万	-1.41%