1INCH

1INCH · 美元计价

$0.0795

0.38% ≈ ￥0.5247 ($0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0792

24H 成交量$33.04万

流通市值$1.12亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	DEXEDeXe	$1.283	$1.33	$1.28	$36.17万	$4,514.28万	-3.24%
515	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,682.12万	-0.13%
235	SAGASaga	$0.01631	$0.01669	$0.01626	$52.53万	$679.39万	-2.16%
174	REZRenzo	$0.00394	$0.004071	$0.003866	$76.75万	$3,667.58万	-0.66%
98	WWormhole	$0.01095	$0.01196	$0.01095	$156.05万	$7,395.43万	-8.22%
114	WBTCWBTC	$75648.65	$7.63万	$7.55万	$118.80万	—	-0.43%
542	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
200	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
28	QNTQuant	$197.46	$205.23	$190.06	$966.30万	$28.93亿	2.97%
138	SKYSky	$0.06404	$0.0661	$0.0636	$93.61万	$14.93亿	-2.56%
217	SSonic	$0.03832	$0.04047	$0.03812	$58.17万	$1.49亿	-4.49%
635	GASGas	$1.095	$1.13	$1.09	$4.77万	$7,133.20万	-2.67%
169	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
652	GLWBCorning (bStocks Tokenized Sto	$106.03	$106.97	$104.41	$3.65万	$176.89万	-0.21%
373	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
337	IOio.net	$0.1191	$0.1245	$0.1186	$30.99万	$5,079.92万	-2.38%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
571	KERNELKernelDAO	$0.0439	$0.0451	$0.0435	$9.58万	$1,256.03万	-2.66%
87	DOTPolkadot	$0.899	$0.936	$0.892	$178.60万	$553.87万	-3.85%