heyAura

ADX · 美元计价

$0.0527

1.93% ≈ ￥0.34782 ($0.00)

更新于 2026-11-07 17:55:02

24H 最高$0.0538

24H 最低$0.0516

今日开盘$0.0517

24H 成交量$29.20万

流通市值$788.05万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
264	DEXEDeXe	$1.29	$1.34	$1.29	$49.44万	$4,653.29万	-1.68%
507	ASTRAstar	$0.005284	$0.005401	$0.005176	$16.77万	$4,657.55万	2.09%
202	SAGASaga	$0.01649	$0.01692	$0.01632	$74.59万	$695.78万	0.30%
225	REZRenzo	$0.003941	$0.004071	$0.003866	$63.08万	$3,669.30万	0.36%
84	WWormhole	$0.01117	$0.01196	$0.01111	$267.10万	$7,897.92万	0.45%
136	WBTCWBTC	$75999.99	$7.65万	$7.48万	$119.89万	—	-0.02%
577	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
35	QNTQuant	$197.6	$205.23	$187.50	$1,142.02万	$27.70亿	4.68%
151	SKYSky	$0.06396	$0.06674	$0.0636	$104.79万	$15.40亿	-3.53%
160	SSonic	$0.03885	$0.0408	$0.03856	$96.95万	$1.56亿	-0.67%
654	GASGas	$1.101	$1.14	$1.10	$5.75万	$7,306.90万	-1.61%
189	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
588	GLWBCorning (bStocks Tokenized Sto	$106.13	$111.27	$104.16	$10.68万	$176.89万	-2.74%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
336	IOio.net	$0.1198	$0.1245	$0.1198	$36.02万	$5,175.71万	-0.42%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
551	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$13.12万	$1,298.92万	-3.28%
89	DOTPolkadot	$0.902	$0.949	$0.898	$234.89万	$580.32万	-2.38%