AS Roma Fan Token

ASR · 美元计价

$0.712

3.64% ≈ ￥4.6992 ($0.03)

更新于 2026-11-07 14:45:02

24H 最高$0.738

24H 最低$0.685

今日开盘$0.687

24H 成交量$25.76万

流通市值$648.40万

24H 涨跌额($0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.662527

最低日期2026-11-05

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
245	DEXEDeXe	$1.307	$1.34	$1.28	$55.83万	$4,653.29万	1.40%
477	ASTRAstar	$0.005384	$0.005401	$0.005077	$19.57万	$4,657.55万	4.77%
197	SAGASaga	$0.0166	$0.01692	$0.01608	$75.55万	$695.78万	2.79%
342	REZRenzo	$0.003911	$0.004029	$0.003851	$35.65万	$3,669.30万	0.90%
92	WWormhole	$0.01125	$0.01196	$0.0108	$239.84万	$7,897.92万	3.31%
117	WBTCWBTC	$76111.16	$7.65万	$7.48万	$155.23万	—	0.75%
576	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
224	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
40	QNTQuant	$199.62	$200.31	$186.64	$979.83万	$27.70亿	5.50%
157	SKYSky	$0.06407	$0.06674	$0.06383	$102.49万	$15.40亿	-2.45%
167	SSonic	$0.03907	$0.0408	$0.03842	$93.09万	$1.56亿	0.39%
641	GASGas	$1.111	$1.14	$1.10	$7.33万	$7,306.90万	0.00%
192	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
570	GLWBCorning (bStocks Tokenized Sto	$106.14	$111.27	$104.16	$12.10万	$176.89万	-0.82%
413	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
359	IOio.net	$0.1218	$0.1245	$0.1192	$32.93万	$5,175.71万	1.42%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
537	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.45万	$1,298.92万	-0.45%
90	DOTPolkadot	$0.909	$0.949	$0.898	$241.79万	$580.32万	-1.52%