CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$45.31
-1.82%
≈ ￥299.046
(-$0.84)
更新于 2026-11-09 09:20:02
24H 最高$46.81
24H 最低$45.02
今日开盘$46.15
24H 成交量$8.65万
流通市值$386.45万
24H 涨跌额(-$0.84)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $57.54万 | $4,435.87万 | -3.29% |
| 605 |
ASTRAstar
|
$0.004952 | $0.005246 | $0.00476 | $9.61万 | $4,499.68万 | -5.55% |
| 236 |
SAGASaga
|
$0.01567 | $0.01621 | $0.01487 | $60.96万 | $657.68万 | -3.21% |
| 265 |
REZRenzo
|
$0.003834 | $0.003945 | $0.003709 | $52.92万 | $3,537.52万 | -1.99% |
| 175 |
WWormhole
|
$0.01063 | $0.01096 | $0.01009 | $85.50万 | $7,196.57万 | -3.01% |
| 273 |
WBTCWBTC
|
$74951.74 | $7.62万 | $7.36万 | $51.94万 | — | -1.28% |
| 579 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 38 |
QNTQuant
|
$196.44 | $203.65 | $191.09 | $807.75万 | $29.21亿 | 0.71% |
| 181 |
SKYSky
|
$0.06231 | $0.06438 | $0.06086 | $80.55万 | $15.00亿 | -2.61% |
| 203 |
SSonic
|
$0.03588 | $0.03805 | $0.03481 | $72.95万 | $1.44亿 | -5.05% |
| 622 |
GASGas
|
$1.05 | $1.09 | $1.02 | $8.06万 | $6,937.91万 | -3.05% |
| 187 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$105.2 | $107.27 | $103.85 | $5.12万 | $176.89万 | -0.89% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 231 |
IOio.net
|
$0.1138 | $0.1209 | $0.11 | $62.72万 | $5,000.32万 | -3.80% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 537 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $15.90万 | $1,226.35万 | -5.54% |
| 88 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $244.03万 | $491.88万 | -2.80% |
相关站点
共 40 个
Huma Finance - 比特币行情
Aave - 数字货币市值
以太坊 - 币种排行
Worldcoin - 比特币行情
Filecoin - 以太坊ETH价格
Artificial - 比特币行情
QQQB - 比特币
World Liberty - 以太坊ETH价格
Raydium - 以太坊ETH价格
Bubblemaps - 数字货币市值
Uniswap - 币种排行
JUST - 比特币
Solana - 加密货币行情
Starknet - 比特币
Hyperliquid - 加密货币行情
Neiro - BTC行情
Hashflow - 加密货币行情
Bubblemaps - 比特币
Celo - 加密货币行情
Polkadot - 比特币
Vanar - 比特币
Ethena - 加密货币行情
Aster - 比特币
Meteora - 比特币行情
Huma Finance - 比特币行情
BEAMX - 比特币行情
United Stables - 比特币行情
Worldcoin - 数字货币市值
Raydium - 加密货币行情
Artificial - 币种排行
Avalanche - 比特币
Bittensor - 数字货币市值
Sui - 比特币行情
Mitosis - BTC行情
Virtuals - 数字货币市值
USD1 - BTC行情
恒星币 - 比特币
MarsCoin - 数字货币市值
Aero - 比特币行情
恒星币 - 数字货币市值