GMT

GMT · 美元计价

$0.0062

0.81% ≈ ￥0.04092 ($0.00)

更新于 2026-11-07 17:05:07

24H 最高$0.00641

24H 最低$0.00614

今日开盘$0.00615

24H 成交量$19.20万

流通市值$1,954.63万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00579464

最低日期2026-11-05

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
254	DEXEDeXe	$1.296	$1.34	$1.29	$52.54万	$4,653.29万	-0.23%
505	ASTRAstar	$0.005315	$0.005401	$0.005176	$16.51万	$4,657.55万	2.37%
198	SAGASaga	$0.01653	$0.01692	$0.01632	$76.01万	$695.78万	1.04%
257	REZRenzo	$0.004021	$0.004071	$0.003866	$51.46万	$3,669.30万	2.89%
85	WWormhole	$0.01116	$0.01196	$0.01101	$266.59万	$7,897.92万	1.18%
127	WBTCWBTC	$76112.55	$7.65万	$7.48万	$132.29万	—	0.55%
574	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
35	QNTQuant	$199.85	$205.23	$187.50	$1,145.98万	$27.70亿	5.46%
156	SKYSky	$0.06379	$0.06674	$0.06378	$101.66万	$15.40亿	-4.06%
163	SSonic	$0.03899	$0.0408	$0.03856	$93.91万	$1.56亿	-0.64%
654	GASGas	$1.103	$1.14	$1.10	$5.96万	$7,306.90万	-1.52%
191	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
575	GLWBCorning (bStocks Tokenized Sto	$106.7	$111.27	$104.16	$11.39万	$176.89万	-1.98%
412	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
332	IOio.net	$0.1206	$0.1245	$0.1199	$36.21万	$5,175.71万	0.42%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
542	KERNELKernelDAO	$0.0447	$0.0465	$0.0443	$13.78万	$1,298.92万	-1.54%
90	DOTPolkadot	$0.906	$0.949	$0.898	$237.49万	$580.32万	-1.84%