GPROB
GPROB · 美元计价
$0.9
2.27%
≈ ￥5.94
($0.02)
更新于 2026-11-07 18:05:02
24H 最高$0.92
24H 最低$0.86
今日开盘$0.88
24H 成交量$2.34万
流通市值—
24H 涨跌额($0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.36万 | $4,653.29万 | -2.27% |
| 509 |
ASTRAstar
|
$0.005293 | $0.005401 | $0.0052 | $16.58万 | $4,657.55万 | 1.79% |
| 201 |
SAGASaga
|
$0.01651 | $0.01692 | $0.01632 | $74.48万 | $695.78万 | 0.18% |
| 220 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $64.97万 | $3,669.30万 | -0.86% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01111 | $265.94万 | $7,897.92万 | -0.18% |
| 136 |
WBTCWBTC
|
$76000.75 | $7.65万 | $7.48万 | $119.60万 | — | -0.14% |
| 574 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 34 |
QNTQuant
|
$197.24 | $205.23 | $187.50 | $1,146.00万 | $27.70亿 | 4.13% |
| 151 |
SKYSky
|
$0.06413 | $0.06674 | $0.0636 | $104.20万 | $15.40亿 | -3.42% |
| 160 |
SSonic
|
$0.03881 | $0.0408 | $0.03856 | $97.03万 | $1.56亿 | -1.05% |
| 651 |
GASGas
|
$1.105 | $1.14 | $1.10 | $5.93万 | $7,306.90万 | -1.34% |
| 189 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,473.67万 | -0.37% |
| 588 |
GLWBCorning (bStocks Tokenized Sto
|
$106.23 | $111.27 | $104.16 | $10.66万 | $176.89万 | -2.76% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 334 |
IOio.net
|
$0.1202 | $0.1245 | $0.1198 | $36.08万 | $5,175.71万 | -0.08% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 561 |
KERNELKernelDAO
|
$0.0442 | $0.0465 | $0.0441 | $12.36万 | $1,298.92万 | -4.33% |
| 89 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $235.28万 | $580.32万 | -2.49% |
相关站点
共 40 个
比特币 - 加密货币行情
Quant - 数字货币市值
Official Trump - 数字货币市值
POL - 比特币行情
POL - 比特币
Aster - 比特币
狗币 - 比特币行情
Solana - 数字货币市值
Injective - 数字货币市值
Pyth Network - 比特币
PAX Gold - 以太坊ETH价格
World Liberty - 以太坊ETH价格
PAX Gold - 比特币
Zama - 比特币
Tether Gold - 以太坊ETH价格
Pyth Network - 比特币
Hedera - 比特币
Bubblemaps - 以太坊ETH价格
MarsCoin - 加密货币行情
Hyperliquid - 加密货币行情
Aster - 比特币行情
USD1 - 数字货币市值
PAX Gold - BTC行情
USDC - 数字货币市值
Plasma - 以太坊ETH价格
QQQB - 加密货币行情
EUR - 数字货币市值
Hyperliquid - 比特币行情
Celestia - 币种排行
Zilliqa - BTC行情
Avalanche - 加密货币行情
Official Trump - 比特币行情
POL - 比特币行情
Huma Finance - 比特币
Injective - 比特币
大零币 - 比特币
艾达币 - 币种排行
Artificial - BTC行情
Aerodrome - 数字货币市值
Zama - 比特币行情