Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 19:00:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$6,103.42万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
280	DEXEDeXe	$1.285	$1.34	$1.28	$46.05万	$4,653.29万	-2.80%
513	ASTRAstar	$0.005271	$0.005401	$0.005201	$16.08万	$4,657.55万	0.82%
201	SAGASaga	$0.01645	$0.01692	$0.01631	$73.63万	$695.78万	-0.18%
216	REZRenzo	$0.00393	$0.004071	$0.003866	$67.86万	$3,669.30万	-0.61%
84	WWormhole	$0.01118	$0.01196	$0.01111	$268.69万	$7,897.92万	-0.36%
125	WBTCWBTC	$75893.15	$7.65万	$7.48万	$131.50万	—	-0.26%
571	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
33	QNTQuant	$197.49	$205.23	$187.50	$1,157.39万	$27.70亿	4.23%
152	SKYSky	$0.06416	$0.06674	$0.0636	$103.81万	$15.40亿	-3.21%
157	SSonic	$0.03864	$0.0408	$0.0385	$96.43万	$1.56亿	-1.93%
649	GASGas	$1.098	$1.14	$1.10	$5.94万	$7,306.90万	-1.96%
189	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
592	GLWBCorning (bStocks Tokenized Sto	$106.15	$111.27	$104.16	$10.31万	$176.89万	-2.59%
415	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
334	IOio.net	$0.1196	$0.1245	$0.1194	$35.99万	$5,175.71万	-0.99%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
570	KERNELKernelDAO	$0.044	$0.0461	$0.0438	$11.55万	$1,298.92万	-4.56%
89	DOTPolkadot	$0.905	$0.949	$0.898	$240.43万	$580.32万	-2.16%