Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 03:15:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,018.53万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.96万 | $4,644.96万 | 2.39% |
| 611 |
ASTRAstar
|
$0.005078 | $0.005179 | $0.00476 | $14.00万 | $4,552.80万 | 0.42% |
| 221 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.03万 | $665.31万 | -0.51% |
| 264 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.17万 | $3,664.54万 | 3.29% |
| 195 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $94.08万 | $7,523.09万 | 2.44% |
| 143 |
WBTCWBTC
|
$74646.52 | $7.60万 | $7.36万 | $154.10万 | — | -1.75% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$196.17 | $203.86 | $191.09 | $1,369.32万 | $29.11亿 | -2.55% |
| 194 |
SKYSky
|
$0.06226 | $0.06405 | $0.06086 | $94.23万 | $14.83亿 | -2.41% |
| 134 |
SSonic
|
$0.03777 | $0.0393 | $0.03481 | $171.49万 | $1.49亿 | 1.86% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $7,019.52万 | 0.38% |
| 227 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 554 |
GLWBCorning (bStocks Tokenized Sto
|
$114.72 | $115.14 | $103.24 | $20.27万 | $176.89万 | 7.23% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 237 |
IOio.net
|
$0.1174 | $0.1198 | $0.11 | $73.98万 | $5,083.74万 | 0.86% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.96万 | $1,259.67万 | 5.50% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $387.96万 | $480.36万 | -2.69% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
比特币 - 币种排行
Pump.fun - 数字货币市值
EUR - 以太坊ETH价格
以太坊 - BTC行情
Injective - 比特币
Avalanche - 比特币
Bittensor - 比特币
RWUSD - 比特币行情
PancakeSwap - 比特币
BitMine - 数字货币市值
牛来 - BTC行情
Uniswap - 币种排行
ONEchain - 比特币
Official Trump - 币种排行
Aster - 数字货币市值
USD1 - 币种排行
Quant - BTC行情
Pyth Network - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - BTC行情
Bittensor - 比特币行情
Pyth Network - 比特币
Internet - 加密货币行情
Raydium - 加密货币行情
StraitsX XUSD - 加密货币行情
QQQB - BTC行情
Official Trump - 比特币
以太坊 - BTC行情
JUST - 比特币行情
艾达币 - BTC行情
大零币 - 数字货币市值
Shiba Inu - BTC行情
比特币 - 比特币行情
Initia - BTC行情
Ether.fi - BTC行情
Tokamak - BTC行情
波场 - 比特币
QQQB - 币种排行
Worldcoin - 数字货币市值