RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-07 17:55:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
DEXEDeXe
|
$1.29 | $1.34 | $1.29 | $49.44万 | $4,653.29万 | -1.68% |
| 507 |
ASTRAstar
|
$0.005284 | $0.005401 | $0.005176 | $16.77万 | $4,657.55万 | 2.09% |
| 202 |
SAGASaga
|
$0.01649 | $0.01692 | $0.01632 | $74.59万 | $695.78万 | 0.30% |
| 225 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $63.08万 | $3,669.30万 | 0.36% |
| 84 |
WWormhole
|
$0.01117 | $0.01196 | $0.01111 | $267.10万 | $7,897.92万 | 0.45% |
| 136 |
WBTCWBTC
|
$75999.99 | $7.65万 | $7.48万 | $119.89万 | — | -0.02% |
| 577 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 220 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 35 |
QNTQuant
|
$197.6 | $205.23 | $187.50 | $1,142.02万 | $27.70亿 | 4.68% |
| 151 |
SKYSky
|
$0.06396 | $0.06674 | $0.0636 | $104.79万 | $15.40亿 | -3.53% |
| 160 |
SSonic
|
$0.03885 | $0.0408 | $0.03856 | $96.95万 | $1.56亿 | -0.67% |
| 654 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.75万 | $7,306.90万 | -1.61% |
| 189 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,473.67万 | -0.37% |
| 588 |
GLWBCorning (bStocks Tokenized Sto
|
$106.13 | $111.27 | $104.16 | $10.68万 | $176.89万 | -2.74% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 336 |
IOio.net
|
$0.1198 | $0.1245 | $0.1198 | $36.02万 | $5,175.71万 | -0.42% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 551 |
KERNELKernelDAO
|
$0.0442 | $0.0465 | $0.0441 | $13.12万 | $1,298.92万 | -3.28% |
| 89 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $234.89万 | $580.32万 | -2.38% |
相关站点
共 40 个
BEAMX - 比特币
POL - 加密货币行情
Starknet - 以太坊ETH价格
Raydium - 比特币行情
Arbitrum - 比特币行情
POL - 比特币行情
Official Trump - 比特币行情
瑞波币 - 比特币
恒星币 - 比特币行情
NEAR Protocol - BTC行情
波场 - 以太坊ETH价格
Aave - 加密货币行情
Celo - 比特币
Huma Finance - 数字货币市值
POL - 比特币行情
Aave - 比特币
Filecoin - 加密货币行情
Hashflow - 数字货币市值
NFP - 以太坊ETH价格
币安人生 - 数字货币市值
Pump.fun - 币种排行
艾达币 - 加密货币行情
QQQB - 比特币行情
Zilliqa - 加密货币行情
Ethena - 比特币行情
Zama - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 数字货币市值
BitMine - 币种排行
Pudgy Penguins - 加密货币行情
Polkadot - 加密货币行情
Gitcoin - 比特币
Bittensor - 比特币
QQQB - 数字货币市值
大零币 - 比特币行情
Aster - BTC行情
Ondo - 加密货币行情
Ethena - 以太坊ETH价格
NFP - 以太坊ETH价格
PAX Gold - 比特币行情