Somnia

SOMI · 美元计价

$0.1681

-1.00% ≈ ￥1.1095 (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1698

24H 成交量$10.98万

流通市值$2,702.12万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
300	DEXEDeXe	$1.283	$1.34	$1.28	$41.06万	$4,653.29万	-2.88%
509	ASTRAstar	$0.005327	$0.005401	$0.005201	$16.31万	$4,657.55万	1.53%
203	SAGASaga	$0.01646	$0.01692	$0.01631	$71.55万	$695.78万	-0.54%
179	REZRenzo	$0.003901	$0.004071	$0.003866	$81.26万	$3,669.30万	-2.35%
82	WWormhole	$0.01108	$0.01196	$0.01105	$268.08万	$7,897.92万	-2.89%
114	WBTCWBTC	$76030.06	$7.65万	$7.48万	$152.36万	—	-0.46%
572	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
217	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
34	QNTQuant	$197.86	$205.23	$187.50	$1,140.44万	$27.70亿	3.21%
145	SKYSky	$0.06407	$0.06674	$0.0636	$104.89万	$15.40亿	-3.77%
162	SSonic	$0.03839	$0.0408	$0.03833	$91.52万	$1.56亿	-4.15%
648	GASGas	$1.098	$1.14	$1.10	$5.68万	$7,306.90万	-2.49%
187	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
612	GLWBCorning (bStocks Tokenized Sto	$106.19	$111.27	$104.16	$8.63万	$176.89万	-4.45%
410	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
349	IOio.net	$0.1196	$0.1245	$0.1192	$34.12万	$5,175.71万	-2.05%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
573	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$11.39万	$1,298.92万	-2.88%
89	DOTPolkadot	$0.904	$0.949	$0.898	$235.82万	$580.32万	-3.63%