Sushi
SUSHI · 美元计价
$0.1738
-2.96%
≈ ￥1.1471
(-$0.01)
更新于 2026-11-09 09:20:02
24H 最高$0.1792
24H 最低$0.1679
今日开盘$0.1791
24H 成交量$22.49万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $57.54万 | $4,435.87万 | -3.29% |
| 605 |
ASTRAstar
|
$0.004952 | $0.005246 | $0.00476 | $9.61万 | $4,499.68万 | -5.55% |
| 236 |
SAGASaga
|
$0.01567 | $0.01621 | $0.01487 | $60.96万 | $657.68万 | -3.21% |
| 265 |
REZRenzo
|
$0.003834 | $0.003945 | $0.003709 | $52.92万 | $3,537.52万 | -1.99% |
| 175 |
WWormhole
|
$0.01063 | $0.01096 | $0.01009 | $85.50万 | $7,196.57万 | -3.01% |
| 273 |
WBTCWBTC
|
$74951.74 | $7.62万 | $7.36万 | $51.94万 | — | -1.28% |
| 579 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 38 |
QNTQuant
|
$196.44 | $203.65 | $191.09 | $807.75万 | $29.21亿 | 0.71% |
| 181 |
SKYSky
|
$0.06231 | $0.06438 | $0.06086 | $80.55万 | $15.00亿 | -2.61% |
| 203 |
SSonic
|
$0.03588 | $0.03805 | $0.03481 | $72.95万 | $1.44亿 | -5.05% |
| 622 |
GASGas
|
$1.05 | $1.09 | $1.02 | $8.06万 | $6,937.91万 | -3.05% |
| 187 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$105.2 | $107.27 | $103.85 | $5.12万 | $176.89万 | -0.89% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 231 |
IOio.net
|
$0.1138 | $0.1209 | $0.11 | $62.72万 | $5,000.32万 | -3.80% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 537 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $15.90万 | $1,226.35万 | -5.54% |
| 88 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $244.03万 | $491.88万 | -2.80% |
相关站点
共 40 个
以太坊 - 比特币行情
瑞波币 - 比特币行情
MarsCoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 币种排行
Pepe - 币种排行
Aave - 比特币行情
Hamster Kombat - 以太坊ETH价格
Huma Finance - 比特币
QQQB - 数字货币市值
Injective - BTC行情
A链 - 币种排行
Holo - 币种排行
BEAMX - 以太坊ETH价格
Ethena - 比特币
USDC - 比特币行情
Hedera - 加密货币行情
DODO - BTC行情
Pepe - 币种排行
Avalanche - BTC行情
Hedera - 加密货币行情
Tether Gold - 以太坊ETH价格
Zama - 币种排行
莱特币 - 以太坊ETH价格
Bittensor - 加密货币行情
Uniswap - 比特币
Huma Finance - BTC行情
Artificial - 以太坊ETH价格
JUST - 比特币行情
Avalanche - 币种排行
ONEchain - 加密货币行情
Arbitrum - 加密货币行情
CYBER - 比特币行情
Shiba Inu - 比特币行情
DODO - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 币种排行
Gram - 比特币行情
WBETH - BTC行情
Avalanche - 以太坊ETH价格