VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-08 00:45:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	DEXEDeXe	$1.284	$1.33	$1.28	$36.14万	$4,514.28万	-2.95%
514	ASTRAstar	$0.005307	$0.005401	$0.005256	$13.92万	$4,682.12万	0.28%
235	SAGASaga	$0.01634	$0.01669	$0.01626	$52.46万	$679.39万	-1.39%
174	REZRenzo	$0.003962	$0.004071	$0.003866	$76.63万	$3,667.58万	0.28%
98	WWormhole	$0.01099	$0.01196	$0.01097	$161.95万	$7,395.43万	-5.91%
114	WBTCWBTC	$75737.54	$7.63万	$7.55万	$119.11万	—	0.04%
543	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
200	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
28	QNTQuant	$197.96	$205.23	$189.96	$967.00万	$28.93亿	4.21%
138	SKYSky	$0.06418	$0.0661	$0.0636	$95.96万	$14.93亿	-2.02%
216	SSonic	$0.03834	$0.04047	$0.03812	$58.01万	$1.49亿	-3.81%
637	GASGas	$1.095	$1.13	$1.09	$4.88万	$7,133.20万	-2.23%
167	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
650	GLWBCorning (bStocks Tokenized Sto	$106.08	$106.97	$104.41	$3.80万	$176.89万	-0.34%
375	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
335	IOio.net	$0.1191	$0.1245	$0.1186	$31.41万	$5,079.92万	-1.65%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
596	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$8.26万	$1,256.03万	-2.22%
88	DOTPolkadot	$0.899	$0.936	$0.892	$177.90万	$553.87万	-3.54%