ZKsync

ZK · 美元计价

$0.00949

-0.42% ≈ ￥0.062634 (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高$0.00983

24H 最低$0.00947

今日开盘$0.00953

24H 成交量$37.56万

流通市值$1.06亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
253	DEXEDeXe	$1.296	$1.34	$1.29	$52.36万	$4,653.29万	-0.46%
507	ASTRAstar	$0.005319	$0.005401	$0.005176	$16.45万	$4,657.55万	2.51%
203	SAGASaga	$0.01653	$0.01692	$0.01632	$74.32万	$695.78万	0.55%
252	REZRenzo	$0.004016	$0.004071	$0.003866	$52.66万	$3,669.30万	3.51%
84	WWormhole	$0.01118	$0.01196	$0.01102	$267.21万	$7,897.92万	0.90%
133	WBTCWBTC	$76097.56	$7.65万	$7.48万	$124.02万	—	-0.10%
574	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
35	QNTQuant	$199.18	$205.23	$187.50	$1,141.81万	$27.70亿	5.05%
153	SKYSky	$0.06374	$0.06674	$0.0636	$102.59万	$15.40亿	-4.14%
163	SSonic	$0.03918	$0.0408	$0.03856	$94.05万	$1.56亿	-0.15%
653	GASGas	$1.103	$1.14	$1.10	$5.79万	$7,306.90万	-1.34%
191	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
582	GLWBCorning (bStocks Tokenized Sto	$106.48	$111.27	$104.16	$10.95万	$176.89万	-3.01%
406	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
335	IOio.net	$0.1207	$0.1245	$0.1199	$35.69万	$5,175.71万	0.33%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
554	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$12.83万	$1,298.92万	-2.62%
90	DOTPolkadot	$0.906	$0.949	$0.898	$237.51万	$580.32万	-1.95%