Compound

COMP · 美元计价

$20.16

1.21% ≈ ￥133.056 ($0.24)

更新于 2026-11-07 16:20:01

24H 最高$20.33

24H 最低$19.92

今日开盘$19.92

24H 成交量$36.02万

流通市值$2.02亿

24H 涨跌额($0.24)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
249	DEXEDeXe	$1.295	$1.34	$1.29	$53.84万	$4,653.29万	0.23%
507	ASTRAstar	$0.005307	$0.005401	$0.005145	$16.68万	$4,657.55万	2.91%
199	SAGASaga	$0.01653	$0.01692	$0.01629	$76.08万	$695.78万	1.10%
283	REZRenzo	$0.004036	$0.00405	$0.003866	$46.20万	$3,669.30万	3.89%
89	WWormhole	$0.01127	$0.01196	$0.01093	$252.50万	$7,897.92万	3.11%
125	WBTCWBTC	$76050.6	$7.65万	$7.48万	$141.91万	—	0.65%
578	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
36	QNTQuant	$198.38	$205.23	$187.50	$1,139.93万	$27.70亿	4.57%
158	SKYSky	$0.06392	$0.06674	$0.06383	$102.85万	$15.40亿	-3.17%
171	SSonic	$0.03888	$0.0408	$0.03856	$92.10万	$1.56亿	-0.03%
647	GASGas	$1.108	$1.14	$1.10	$6.57万	$7,306.90万	-0.45%
192	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
575	GLWBCorning (bStocks Tokenized Sto	$106.23	$111.27	$104.16	$11.56万	$176.89万	-1.00%
412	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
333	IOio.net	$0.1209	$0.1245	$0.1194	$36.29万	$5,175.71万	0.75%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
544	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.01万	$1,298.92万	-1.33%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.02万	$580.32万	-1.41%