Raydium

RAY · 美元计价

$1.7883

3.38% ≈ ￥11.8028 ($0.06)

更新于 2026-11-07 16:50:02

24H 最高$1.86

24H 最低$1.73

今日开盘$1.7298

24H 成交量$343.98万

流通市值$4.84亿

24H 涨跌额($0.06)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
254	DEXEDeXe	$1.298	$1.34	$1.29	$52.60万	$4,653.29万	0.15%
506	ASTRAstar	$0.005316	$0.005401	$0.005176	$16.48万	$4,657.55万	2.71%
199	SAGASaga	$0.01662	$0.01692	$0.01629	$75.80万	$695.78万	1.34%
258	REZRenzo	$0.004029	$0.004071	$0.003866	$51.37万	$3,669.30万	3.89%
86	WWormhole	$0.01113	$0.01196	$0.01095	$263.57万	$7,897.92万	1.46%
127	WBTCWBTC	$76082.62	$7.65万	$7.48万	$136.44万	—	0.66%
576	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
35	QNTQuant	$198.64	$205.23	$187.50	$1,146.32万	$27.70亿	4.96%
156	SKYSky	$0.06385	$0.06674	$0.06383	$102.84万	$15.40亿	-3.56%
167	SSonic	$0.03907	$0.0408	$0.03856	$91.93万	$1.56亿	-0.41%
651	GASGas	$1.105	$1.14	$1.10	$6.35万	$7,306.90万	-0.99%
191	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
574	GLWBCorning (bStocks Tokenized Sto	$106.39	$111.27	$104.16	$11.46万	$176.89万	-1.16%
410	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
333	IOio.net	$0.1209	$0.1245	$0.1194	$36.21万	$5,175.71万	0.75%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
546	KERNELKernelDAO	$0.0445	$0.0465	$0.0443	$13.75万	$1,298.92万	-1.98%
91	DOTPolkadot	$0.909	$0.949	$0.898	$239.55万	$580.32万	-1.52%