Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.05

3.83% ≈ ￥2369.73 ($13.25)

更新于 2026-11-07 15:45:04

24H 最高$364.19

24H 最低$345.72

今日开盘$345.8

24H 成交量$359.79万

流通市值$2,209.52万

24H 涨跌额($13.25)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
250	DEXEDeXe	$1.3	$1.34	$1.28	$54.15万	$4,653.29万	1.56%
500	ASTRAstar	$0.005325	$0.005401	$0.005103	$17.23万	$4,657.55万	4.23%
200	SAGASaga	$0.01655	$0.01692	$0.01616	$75.35万	$695.78万	2.41%
324	REZRenzo	$0.004016	$0.004029	$0.003866	$37.38万	$3,669.30万	3.69%
91	WWormhole	$0.01121	$0.01196	$0.01088	$241.21万	$7,897.92万	2.75%
121	WBTCWBTC	$76053.44	$7.65万	$7.48万	$149.12万	—	0.50%
577	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
224	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
36	QNTQuant	$202.34	$205.23	$187.50	$1,080.91万	$27.70亿	7.43%
160	SKYSky	$0.06413	$0.06674	$0.06383	$100.73万	$15.40亿	-2.26%
169	SSonic	$0.03904	$0.0408	$0.03856	$92.05万	$1.56亿	0.98%
646	GASGas	$1.109	$1.14	$1.10	$6.76万	$7,306.90万	-0.18%
193	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
575	GLWBCorning (bStocks Tokenized Sto	$106.04	$111.27	$104.16	$11.71万	$176.89万	-0.71%
412	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
362	IOio.net	$0.1217	$0.1245	$0.1194	$32.38万	$5,175.71万	1.08%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
539	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.26万	$1,298.92万	0.22%
92	DOTPolkadot	$0.912	$0.949	$0.898	$238.32万	$580.32万	-0.87%