Kaia

KAIA · 美元计价

$0.0326

-2.10% ≈ ￥0.21516 (-$0.00)

更新于 2026-11-07 17:15:02

24H 最高$0.0341

24H 最低$0.0325

今日开盘$0.0333

24H 成交量$35.38万

流通市值$2.17亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
253	DEXEDeXe	$1.297	$1.34	$1.29	$52.44万	$4,653.29万	-0.31%
507	ASTRAstar	$0.005319	$0.005401	$0.005176	$16.44万	$4,657.55万	2.35%
202	SAGASaga	$0.01654	$0.01692	$0.01632	$74.60万	$695.78万	0.49%
252	REZRenzo	$0.004013	$0.004071	$0.003866	$52.60万	$3,669.30万	2.90%
84	WWormhole	$0.01117	$0.01196	$0.01102	$267.02万	$7,897.92万	0.90%
128	WBTCWBTC	$76106.97	$7.65万	$7.48万	$131.46万	—	0.10%
575	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
35	QNTQuant	$199.62	$205.23	$187.50	$1,146.83万	$27.70亿	5.51%
156	SKYSky	$0.06372	$0.06674	$0.06362	$101.70万	$15.40亿	-4.32%
163	SSonic	$0.03919	$0.0408	$0.03856	$94.35万	$1.56亿	-0.23%
653	GASGas	$1.103	$1.14	$1.10	$5.99万	$7,306.90万	-1.43%
192	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
581	GLWBCorning (bStocks Tokenized Sto	$106.58	$111.27	$104.16	$11.12万	$176.89万	-2.51%
410	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
331	IOio.net	$0.1205	$0.1245	$0.1199	$36.17万	$5,175.71万	0.17%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
543	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$13.62万	$1,298.92万	-1.98%
90	DOTPolkadot	$0.906	$0.949	$0.898	$237.07万	$580.32万	-2.16%