QQQB

QQQB · 美元计价

$657.25

-0.10% ≈ ￥4337.85 (-$0.65)

更新于 2026-11-07 20:15:01

24H 最高$665.00

24H 最低$654.77

今日开盘$657.9

24H 成交量$446.18万

流通市值—

24H 涨跌额(-$0.65)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
288	DEXEDeXe	$1.284	$1.34	$1.28	$44.39万	$4,653.29万	-2.65%
511	ASTRAstar	$0.005296	$0.005401	$0.005201	$16.33万	$4,657.55万	1.32%
201	SAGASaga	$0.01641	$0.01692	$0.01631	$72.25万	$695.78万	-1.03%
182	REZRenzo	$0.003919	$0.004071	$0.003866	$81.36万	$3,669.30万	-1.33%
82	WWormhole	$0.01107	$0.01196	$0.01106	$267.37万	$7,897.92万	-2.47%
114	WBTCWBTC	$75961.18	$7.65万	$7.48万	$152.10万	—	-0.15%
573	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
35	QNTQuant	$197.74	$205.23	$187.50	$1,136.66万	$27.70亿	3.58%
147	SKYSky	$0.06395	$0.06674	$0.0636	$104.91万	$15.40亿	-3.82%
161	SSonic	$0.03835	$0.0408	$0.03833	$92.97万	$1.56亿	-3.69%
647	GASGas	$1.098	$1.14	$1.10	$5.79万	$7,306.90万	-2.31%
187	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
612	GLWBCorning (bStocks Tokenized Sto	$106.12	$111.27	$104.16	$8.63万	$176.89万	-3.92%
411	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
347	IOio.net	$0.1195	$0.1245	$0.1192	$34.09万	$5,175.71万	-1.65%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
553	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$12.43万	$1,298.92万	-2.88%
88	DOTPolkadot	$0.902	$0.949	$0.898	$238.20万	$580.32万	-3.32%