Curve DAO
CRV · 美元计价
$0.2588
-2.63%
≈ ￥1.7081
(-$0.01)
更新于 2026-11-09 09:10:02
24H 最高$0.2669
24H 最低$0.2476
今日开盘$0.2658
24H 成交量$103.58万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $57.46万 | $4,435.87万 | -2.89% |
| 603 |
ASTRAstar
|
$0.004962 | $0.005256 | $0.00476 | $9.63万 | $4,499.68万 | -5.56% |
| 239 |
SAGASaga
|
$0.0157 | $0.01627 | $0.01487 | $59.01万 | $657.68万 | -3.44% |
| 266 |
REZRenzo
|
$0.003852 | $0.003945 | $0.003709 | $53.15万 | $3,537.52万 | -1.96% |
| 175 |
WWormhole
|
$0.01067 | $0.011 | $0.01009 | $85.46万 | $7,196.57万 | -3.00% |
| 274 |
WBTCWBTC
|
$75185.87 | $7.62万 | $7.36万 | $51.66万 | — | -0.74% |
| 579 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 38 |
QNTQuant
|
$197.35 | $203.65 | $191.09 | $803.00万 | $29.21亿 | 0.70% |
| 184 |
SKYSky
|
$0.06261 | $0.06438 | $0.06086 | $79.75万 | $15.00亿 | -2.36% |
| 201 |
SSonic
|
$0.03608 | $0.03805 | $0.03481 | $72.92万 | $1.44亿 | -4.80% |
| 620 |
GASGas
|
$1.052 | $1.09 | $1.02 | $8.06万 | $6,937.91万 | -3.22% |
| 185 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 648 |
GLWBCorning (bStocks Tokenized Sto
|
$105.53 | $107.27 | $103.85 | $4.94万 | $176.89万 | -0.58% |
| 436 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 230 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $62.49万 | $5,000.32万 | -3.79% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 542 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $15.69万 | $1,226.35万 | -5.08% |
| 87 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $243.16万 | $491.88万 | -2.68% |
相关站点
共 40 个
Raydium - 比特币
Vanar - 比特币行情
Hyperliquid - 比特币行情
Uniswap - 以太坊ETH价格
Reserve Rights - 比特币行情
比特币 - 数字货币市值
Hyperliquid - 比特币
MarsCoin - 以太坊ETH价格
WBETH - 币种排行
GNS - 加密货币行情
Meteora - 币种排行
以太坊 - BTC行情
CYBER - 比特币行情
Celo - 比特币行情
NFP - 数字货币市值
Mitosis - 比特币行情
Artificial - 以太坊ETH价格
Artificial - 币种排行
Gitcoin - BTC行情
狗币 - 币种排行
Neiro - 数字货币市值
恒星币 - 数字货币市值
Internet - 数字货币市值
Meteora - BTC行情
Official Trump - 比特币行情
BEAMX - 加密货币行情
Hyperliquid - 比特币
Polkadot - 加密货币行情
Bubblemaps - BTC行情
DODO - 以太坊ETH价格
A链 - 以太坊ETH价格
Plasma - 数字货币市值
DODO - 比特币行情
Mitosis - BTC行情
Aster - 比特币行情
NEAR Protocol - 加密货币行情
波场 - 以太坊ETH价格
恒星币 - 比特币
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币